Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

615,900.00 +3580.00 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 87300 87300 86800 87250 200 -750.00(-0.85%)
Jul 29, 2004 86800 88000 86800 88000 200 +1050.00(+1.21%)
Jul 28, 2004 87000 87100 86550 86950 200 -160.00(-0.18%)
Jul 27, 2004 87300 88100 87110 87110 200 +0.00(+0.00%)
Jul 26, 2004 88075 88075 87110 87110 200 -990.00(-1.12%)
Jul 23, 2004 88500 88690 87900 88100 300 -490.00(-0.55%)
Jul 22, 2004 89650 89650 87500 88590 400 -1300.00(-1.45%)
Jul 21, 2004 89900 90050 89000 89890 200 +35.00(+0.04%)
Jul 20, 2004 90200 90200 89855 89855 0 -535.00(-0.59%)
Jul 19, 2004 90500 90500 90300 90390 0 -210.10(-0.23%)
Jul 16, 2004 90550 90700 90550 90600 0 +300.10(+0.33%)
Jul 15, 2004 90300 90300 90000 90300 100 -100.00(-0.11%)
Jul 14, 2004 90750 90750 89900 90400 100 -200.00(-0.22%)
Jul 13, 2004 90500 90600 90350 90600 100 +100.00(+0.11%)
Jul 12, 2004 90000 90500 89900 90500 200 +500.00(+0.56%)
Jul 09, 2004 90000 90000 89900 90000 100 -300.00(-0.33%)
Jul 08, 2004 90600 90600 90200 90300 100 -100.00(-0.11%)
Jul 07, 2004 90300 90400 90000 90400 200 +100.00(+0.11%)
Jul 06, 2004 89900 90300 89650 90300 400 +310.00(+0.34%)
Jul 02, 2004 89995 89995 89800 89990 300 +489.90(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.