Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.960 4.000 3.910 3.930 61,596 -0.06(-1.50%)
Jul 30, 2013 3.970 4.060 3.910 3.990 47,272 +0.06(+1.53%)
Jul 29, 2013 4.050 4.080 3.910 3.930 62,466 -0.12(-2.96%)
Jul 26, 2013 3.990 4.110 3.990 4.050 49,975 -0.05(-1.22%)
Jul 25, 2013 3.910 4.100 3.870 4.100 103,174 +0.19(+4.86%)
Jul 24, 2013 4.000 4.009 3.880 3.910 95,738 -0.06(-1.51%)
Jul 23, 2013 4.080 4.120 3.930 3.970 102,376 -0.08(-1.98%)
Jul 22, 2013 4.050 4.090 3.960 4.050 142,717 +0.02(+0.50%)
Jul 19, 2013 3.980 4.220 3.830 4.030 243,456 +0.05(+1.26%)
Jul 18, 2013 4.120 4.120 3.960 3.980 147,825 -0.13(-3.05%)
Jul 17, 2013 4.160 4.180 4.100 4.105 62,679 -0.03(-0.85%)
Jul 16, 2013 4.220 4.300 4.110 4.140 150,672 -0.05(-1.19%)
Jul 15, 2013 4.160 4.240 4.114 4.190 101,486 +0.02(+0.48%)
Jul 12, 2013 4.140 4.196 4.100 4.170 133,165 +0.04(+0.97%)
Jul 11, 2013 4.150 4.150 4.100 4.130 90,965 -0.01(-0.24%)
Jul 10, 2013 4.060 4.150 4.060 4.140 63,546 +0.06(+1.47%)
Jul 09, 2013 4.130 4.170 4.030 4.080 103,224 -0.06(-1.45%)
Jul 08, 2013 4.290 4.310 4.100 4.140 112,059 -0.15(-3.50%)
Jul 05, 2013 4.070 4.300 3.954 4.290 117,930 +0.26(+6.45%)
Jul 03, 2013 4.070 4.100 3.971 4.030 66,325 -0.06(-1.47%)
Jul 02, 2013 4.140 4.200 4.040 4.090 125,752 -0.04(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.