Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnwell Industries (NY: BRN )

2.711 -0.049 (-1.76%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2014 3.020 3.000 3.000 3.000 4,400 -0.02(-0.66%)
Jul 28, 2014 3.070 3.090 3.020 3.020 6,360 -0.08(-2.58%)
Jul 25, 2014 3.100 3.100 3.100 3.100 300 +0.00(+0.00%)
Jul 24, 2014 3.085 3.100 3.085 3.100 900 -0.02(-0.64%)
Jul 23, 2014 3.030 3.130 3.030 3.120 750 -0.08(-2.46%)
Jul 22, 2014 3.080 3.200 3.030 3.199 13,500 +0.11(+3.52%)
Jul 21, 2014 3.040 3.140 3.020 3.090 34,756 +0.08(+2.66%)
Jul 18, 2014 3.000 3.030 3.000 3.010 7,439 +0.00(+0.00%)
Jul 16, 2014 3.000 3.010 3.010 3.010 800 -0.01(-0.33%)
Jul 15, 2014 3.010 3.020 3.010 3.020 616 -0.10(-3.21%)
Jul 14, 2014 3.180 3.180 3.050 3.120 2,000 +0.09(+2.97%)
Jul 11, 2014 3.059 3.160 3.000 3.030 15,366 +0.00(+0.00%)
Jul 10, 2014 3.030 3.030 3.030 3.030 6 +0.00(+0.00%)
Jul 09, 2014 3.030 3.040 3.030 3.030 501 +0.03(+1.00%)
Jul 08, 2014 3.050 3.080 3.000 3.000 12,914 -0.09(-2.91%)
Jul 07, 2014 3.090 3.090 3.090 3.090 200 +0.04(+1.31%)
Jul 03, 2014 3.210 3.050 3.050 3.050 300 +0.00(+0.00%)
Jul 02, 2014 3.190 3.190 3.050 3.050 12,616 -0.16(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.