Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.R. Grace & Company (NY: GRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 8.446 8.548 8.344 8.483 447,573 +0.09(+1.10%)
Jul 28, 2006 7.918 8.428 7.918 8.391 668,607 +0.19(+2.37%)
Jul 27, 2006 8.511 8.566 8.103 8.196 684,479 -0.13(-1.56%)
Jul 26, 2006 8.687 8.752 8.233 8.326 1,451,240 -0.32(-3.75%)
Jul 25, 2006 9.168 9.178 8.576 8.650 1,379,649 -0.56(-6.13%)
Jul 24, 2006 9.252 9.446 8.909 9.215 1,145,335 +0.01(+0.10%)
Jul 21, 2006 9.659 9.659 9.150 9.205 888,236 -0.45(-4.70%)
Jul 20, 2006 9.854 10.19 9.641 9.659 823,773 -0.20(-2.07%)
Jul 19, 2006 9.335 9.909 9.335 9.863 654,785 +0.57(+6.18%)
Jul 18, 2006 9.131 9.354 9.048 9.289 555,336 +0.17(+1.83%)
Jul 17, 2006 9.261 9.446 9.104 9.122 417,231 -0.18(-1.89%)
Jul 14, 2006 9.122 9.335 9.085 9.298 645,391 +0.13(+1.41%)
Jul 13, 2006 9.400 9.539 9.141 9.168 1,079,575 -0.47(-4.90%)
Jul 12, 2006 9.928 10.02 9.539 9.641 619,368 -0.31(-3.16%)
Jul 11, 2006 10.01 10.10 9.770 9.956 898,170 -0.10(-1.01%)
Jul 10, 2006 10.30 10.52 9.974 10.06 724,756 -0.25(-2.43%)
Jul 07, 2006 10.57 10.57 10.24 10.31 370,692 -0.31(-2.88%)
Jul 06, 2006 10.59 10.94 10.49 10.61 433,320 +0.06(+0.62%)
Jul 05, 2006 10.95 10.95 10.46 10.55 664,503 -0.47(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.