Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Services (NY: PWR )

275.94 -3.82 (-1.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.212 2.241 1.868 1.877 3,357,474 -0.33(-15.11%)
Jul 30, 2002 2.212 2.300 2.182 2.212 1,815,211 +0.00(+0.00%)
Jul 29, 2002 2.280 2.300 2.172 2.212 1,175,212 -0.04(-1.75%)
Jul 26, 2002 2.359 2.359 2.222 2.251 611,615 -0.11(-4.58%)
Jul 25, 2002 2.457 2.507 2.280 2.359 959,336 -0.20(-7.69%)
Jul 24, 2002 2.703 2.988 2.448 2.556 477,226 -0.23(-8.13%)
Jul 23, 2002 2.949 2.959 2.654 2.782 308,249 -0.17(-5.67%)
Jul 22, 2002 2.919 3.037 2.811 2.949 360,030 +0.04(+1.35%)
Jul 19, 2002 2.939 2.939 2.801 2.910 527,889 -0.27(-8.36%)
Jul 17, 2002 2.752 3.214 2.752 3.175 8,352,229 +0.45(+16.61%)
Jul 12, 2002 2.585 2.752 2.585 2.723 781,304 +0.19(+7.36%)
Jul 11, 2002 2.801 2.851 2.526 2.536 959,336 -0.21(-7.53%)
Jul 10, 2002 2.860 3.057 2.605 2.742 802,261 -0.09(-3.13%)
Jul 09, 2002 3.273 3.303 2.792 2.831 1,482,139 -0.44(-13.51%)
Jul 08, 2002 3.332 3.332 3.273 3.273 1,232,182 -0.06(-1.77%)
Jul 05, 2002 3.096 3.431 3.096 3.332 522,599 +0.38(+13.00%)
Jul 04, 2002 3.047 3.509 2.831 2.949 2,381,555 +0.00(+0.00%)
Jul 03, 2002 3.047 3.509 2.831 2.949 2,378,096 +0.08(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.