Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 10.00 10.01 9.811 9.988 1,236,188 -0.01(-0.14%)
Jul 28, 2017 10.17 10.19 9.953 10.00 1,774,930 -0.19(-1.88%)
Jul 27, 2017 9.839 10.21 9.719 10.19 1,025,216 +0.35(+3.53%)
Jul 26, 2017 9.811 9.882 9.733 9.846 1,616,224 +0.04(+0.36%)
Jul 25, 2017 9.683 9.832 9.648 9.811 662,629 +0.13(+1.32%)
Jul 24, 2017 9.641 9.729 9.534 9.683 979,965 +0.04(+0.44%)
Jul 21, 2017 9.818 9.839 9.556 9.641 2,198,718 -0.11(-1.09%)
Jul 20, 2017 9.697 9.768 9.655 9.747 771,625 +0.06(+0.66%)
Jul 19, 2017 9.485 9.683 9.442 9.683 821,074 +0.20(+2.09%)
Jul 18, 2017 9.549 9.563 9.428 9.485 665,181 -0.09(-0.89%)
Jul 17, 2017 9.478 9.619 9.436 9.570 704,279 +0.11(+1.20%)
Jul 14, 2017 9.400 9.492 9.343 9.456 712,593 +0.14(+1.52%)
Jul 13, 2017 9.180 9.322 9.152 9.315 593,184 +0.16(+1.78%)
Jul 12, 2017 9.123 9.251 9.123 9.152 791,655 +0.11(+1.25%)
Jul 11, 2017 9.003 9.074 8.932 9.038 1,118,833 +0.04(+0.47%)
Jul 10, 2017 9.052 9.148 8.967 8.996 790,994 -0.04(-0.47%)
Jul 07, 2017 8.960 9.066 8.875 9.038 781,574 +0.07(+0.79%)
Jul 06, 2017 9.081 9.137 8.918 8.967 924,638 -0.14(-1.56%)
Jul 05, 2017 9.456 9.478 9.074 9.109 759,192 -0.31(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.