Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.669 5.738 5.590 5.669 313,821 +0.02(+0.35%)
Jul 29, 2010 5.733 5.773 5.561 5.649 236,725 -0.04(-0.69%)
Jul 28, 2010 5.689 5.787 5.556 5.689 2,726 -0.04(-0.69%)
Jul 27, 2010 5.679 5.748 5.630 5.728 867,586 +0.09(+1.66%)
Jul 26, 2010 5.472 5.645 5.472 5.635 626,229 +0.21(+3.81%)
Jul 23, 2010 5.196 5.452 5.171 5.428 390,298 +0.19(+3.57%)
Jul 22, 2010 5.078 5.270 5.063 5.240 739,816 +0.25(+4.94%)
Jul 21, 2010 5.216 5.270 4.984 4.994 185,651 -0.17(-3.34%)
Jul 20, 2010 4.915 5.171 4.895 5.166 327,110 +0.17(+3.46%)
Jul 19, 2010 4.979 5.053 4.811 4.994 128,823 +0.03(+0.70%)
Jul 16, 2010 4.959 5.196 4.944 4.959 363,901 -0.22(-4.28%)
Jul 15, 2010 5.290 5.299 5.092 5.181 205,797 -0.11(-2.14%)
Jul 14, 2010 5.309 5.324 5.250 5.295 182,905 -0.05(-1.01%)
Jul 13, 2010 5.349 5.388 5.230 5.349 6,665 +0.19(+3.73%)
Jul 12, 2010 5.176 5.221 4.974 5.156 317,047 -0.06(-1.13%)
Jul 09, 2010 5.216 5.235 4.999 5.216 258,230 +0.11(+2.22%)
Jul 08, 2010 5.102 5.127 4.949 5.102 2,026 +0.12(+2.37%)
Jul 07, 2010 4.831 5.068 4.821 4.984 789,152 +0.21(+4.33%)
Jul 06, 2010 4.777 5.186 4.747 4.777 3,409 -0.24(-4.72%)
Jul 02, 2010 5.014 5.053 4.920 5.014 569,449 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.