Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.310 4.411 4.272 4.348 273,086 +0.00(+0.11%)
Jul 30, 2009 4.391 4.415 4.310 4.344 242,486 +0.01(+0.33%)
Jul 29, 2009 4.334 4.396 4.257 4.329 178,142 -0.07(-1.52%)
Jul 28, 2009 4.382 4.415 4.234 4.396 179,325 -0.04(-0.86%)
Jul 27, 2009 4.420 4.468 4.377 4.434 152,735 +0.01(+0.22%)
Jul 24, 2009 4.458 4.626 4.377 4.425 296,396 -0.11(-2.43%)
Jul 23, 2009 4.377 4.664 4.320 4.535 440,820 +0.16(+3.61%)
Jul 22, 2009 4.415 4.501 4.329 4.377 113,845 -0.08(-1.82%)
Jul 21, 2009 4.516 4.607 4.377 4.458 289,972 -0.04(-0.85%)
Jul 20, 2009 4.425 4.511 4.277 4.497 194,408 +0.11(+2.62%)
Jul 17, 2009 4.693 4.693 4.296 4.382 144,704 -0.30(-6.44%)
Jul 16, 2009 4.444 4.779 4.434 4.683 303,706 +0.22(+5.04%)
Jul 15, 2009 4.162 4.525 4.162 4.458 258,413 +0.36(+8.75%)
Jul 14, 2009 4.114 4.143 4.066 4.100 143,435 -0.02(-0.46%)
Jul 13, 2009 4.124 4.210 4.018 4.119 132,652 -0.05(-1.15%)
Jul 10, 2009 4.066 4.167 3.865 4.167 212,969 +0.08(+1.99%)
Jul 09, 2009 4.444 4.444 4.066 4.085 214,114 -0.33(-7.58%)
Jul 08, 2009 4.454 4.535 4.195 4.420 274,831 -0.02(-0.43%)
Jul 07, 2009 4.698 4.879 4.422 4.439 298,169 -0.27(-5.69%)
Jul 06, 2009 4.406 4.726 4.346 4.707 251,163 +0.31(+7.07%)
Jul 02, 2009 4.669 4.731 4.114 4.396 523,319 -0.41(-8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.