Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 9.783 9.783 9.668 9.759 95,950 -0.05(-0.49%)
Jul 30, 2002 9.615 9.807 9.591 9.807 209,043 +0.12(+1.28%)
Jul 29, 2002 9.735 9.740 9.582 9.682 249,179 -0.07(-0.69%)
Jul 26, 2002 9.089 9.749 9.089 9.749 61,249 +0.64(+6.98%)
Jul 25, 2002 8.946 9.137 8.946 9.113 71,492 +0.14(+1.60%)
Jul 24, 2002 8.419 8.969 8.381 8.969 489,161 +0.60(+7.20%)
Jul 23, 2002 9.333 9.371 8.228 8.367 134,623 -0.98(-10.49%)
Jul 22, 2002 9.615 9.615 9.137 9.347 125,635 -0.46(-4.68%)
Jul 19, 2002 8.874 9.807 8.826 9.807 249,597 +0.59(+6.44%)
Jul 17, 2002 9.185 9.414 9.161 9.213 88,843 +0.13(+1.48%)
Jul 12, 2002 9.017 9.175 8.969 9.079 104,103 +0.04(+0.48%)
Jul 11, 2002 9.400 9.400 8.922 9.036 78,182 -0.41(-4.35%)
Jul 10, 2002 9.462 9.505 9.323 9.448 27,384 -0.01(-0.15%)
Jul 09, 2002 9.400 9.462 9.400 9.462 54,351 +0.06(+0.66%)
Jul 08, 2002 9.510 9.510 9.400 9.400 39,927 -0.11(-1.16%)
Jul 05, 2002 9.491 9.534 9.472 9.510 11,706 +0.02(+0.25%)
Jul 04, 2002 9.572 9.625 9.453 9.486 42,017 +0.00(+0.00%)
Jul 03, 2002 9.572 9.625 9.453 9.486 42,017 -0.11(-1.10%)
Jul 02, 2002 9.663 9.663 9.510 9.591 77,973 -0.09(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.