Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.31 +0.05 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 10.50 10.53 10.24 10.50 1,095,008 +0.32(+3.16%)
Jul 29, 2010 10.23 10.33 10.17 10.18 786,941 -0.04(-0.38%)
Jul 28, 2010 10.25 10.25 10.16 10.21 1,779,474 +0.05(+0.52%)
Jul 27, 2010 10.19 10.20 10.12 10.16 647,197 +0.01(+0.14%)
Jul 26, 2010 10.03 10.16 9.982 10.15 1,283,301 +0.08(+0.75%)
Jul 23, 2010 10.06 10.16 10.02 10.07 1,005,196 -0.17(-1.67%)
Jul 22, 2010 10.09 10.30 10.09 10.24 1,918,318 +0.23(+2.32%)
Jul 21, 2010 10.05 10.05 9.949 10.01 925,573 -0.06(-0.56%)
Jul 20, 2010 9.834 10.09 9.795 10.07 1,625,897 +0.14(+1.44%)
Jul 19, 2010 9.887 9.985 9.845 9.924 984,171 +0.08(+0.80%)
Jul 16, 2010 9.845 9.876 9.770 9.845 801,340 -0.02(-0.20%)
Jul 15, 2010 9.896 9.896 9.750 9.865 679,877 +0.05(+0.54%)
Jul 14, 2010 9.773 9.843 9.756 9.812 1,526,944 +0.03(+0.26%)
Jul 13, 2010 9.767 9.806 9.661 9.787 1,628,565 +0.05(+0.49%)
Jul 12, 2010 9.641 9.770 9.641 9.739 336,337 +0.02(+0.23%)
Jul 09, 2010 9.717 9.744 9.577 9.717 301,182 +0.09(+0.90%)
Jul 08, 2010 9.521 9.725 9.521 9.630 728,240 +0.04(+0.38%)
Jul 07, 2010 9.437 9.641 9.437 9.594 738,668 +0.15(+1.63%)
Jul 06, 2010 9.472 9.537 9.378 9.440 882,443 +0.17(+1.84%)
Jul 02, 2010 9.269 9.380 9.242 9.269 1,101,173 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.