Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.57 -0.15 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.179 6.265 6.163 6.241 764,221 +0.01(+0.13%)
Jul 28, 2005 6.233 6.300 6.233 6.233 698,992 -0.02(-0.39%)
Jul 27, 2005 6.325 6.325 6.128 6.257 873,925 -0.10(-1.53%)
Jul 26, 2005 6.287 6.368 6.273 6.354 822,780 +0.05(+0.86%)
Jul 25, 2005 6.233 6.319 6.233 6.300 914,694 -0.08(-1.31%)
Jul 22, 2005 6.292 6.408 6.292 6.384 1,353,139 +0.21(+3.45%)
Jul 21, 2005 5.936 6.273 5.871 6.171 1,225,645 +0.37(+6.42%)
Jul 20, 2005 5.672 5.801 5.672 5.798 444,375 +0.06(+1.03%)
Jul 19, 2005 5.688 5.747 5.636 5.739 332,818 +0.08(+1.48%)
Jul 18, 2005 5.690 5.693 5.634 5.655 280,931 -0.04(-0.62%)
Jul 15, 2005 5.693 5.715 5.599 5.690 849,835 -0.19(-3.17%)
Jul 14, 2005 5.707 5.933 5.707 5.877 1,991,350 +0.28(+4.96%)
Jul 13, 2005 5.553 5.609 5.542 5.599 270,924 +0.05(+0.83%)
Jul 12, 2005 5.558 5.569 5.531 5.553 159,737 -0.03(-0.53%)
Jul 11, 2005 5.539 5.599 5.523 5.583 532,953 +0.00(+0.05%)
Jul 08, 2005 5.464 5.612 5.410 5.580 923,589 +0.11(+1.92%)
Jul 07, 2005 5.496 5.496 5.380 5.475 808,696 -0.02(-0.39%)
Jul 06, 2005 5.585 5.585 5.445 5.496 843,164 -0.22(-3.92%)
Jul 05, 2005 5.707 5.731 5.666 5.720 678,237 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.