Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.24 +0.24 (+0.80%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.017 9.017 8.696 8.917 184,920 -0.10(-1.10%)
Jul 30, 2020 8.948 9.101 8.680 9.017 244,733 -0.08(-0.92%)
Jul 29, 2020 9.635 9.635 8.634 9.101 504,668 -0.38(-4.03%)
Jul 28, 2020 8.550 9.956 8.482 9.483 1,438,483 +1.08(+12.82%)
Jul 27, 2020 8.314 8.451 8.184 8.405 117,459 +0.04(+0.46%)
Jul 24, 2020 8.527 8.527 8.336 8.367 150,501 -0.15(-1.79%)
Jul 23, 2020 8.375 8.581 8.375 8.520 106,533 +0.05(+0.54%)
Jul 22, 2020 8.581 8.634 8.315 8.474 148,929 -0.16(-1.86%)
Jul 21, 2020 8.520 8.757 8.520 8.634 252,923 +0.15(+1.80%)
Jul 20, 2020 8.505 8.634 8.451 8.482 166,608 -0.11(-1.33%)
Jul 17, 2020 8.696 8.749 8.573 8.596 189,500 -0.15(-1.66%)
Jul 16, 2020 8.711 8.795 8.627 8.741 326,196 +0.03(+0.35%)
Jul 15, 2020 8.795 8.856 8.703 8.711 376,779 +0.15(+1.79%)
Jul 14, 2020 8.344 8.627 8.199 8.558 284,372 +0.23(+2.75%)
Jul 13, 2020 8.558 8.558 8.298 8.329 766,917 -0.11(-1.27%)
Jul 10, 2020 8.207 8.459 8.138 8.436 200,362 +0.26(+3.18%)
Jul 09, 2020 8.336 8.336 8.061 8.176 175,954 -0.24(-2.90%)
Jul 08, 2020 8.443 8.550 8.321 8.421 189,249 -0.09(-1.08%)
Jul 07, 2020 8.489 8.535 8.367 8.512 219,116 -0.08(-0.98%)
Jul 06, 2020 8.741 8.910 8.474 8.596 158,543 +0.05(+0.63%)
Jul 02, 2020 8.657 8.749 8.505 8.543 107,706 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.