Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.93 -0.38 (-1.25%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.112 8.125 8.030 8.075 230,646 -0.11(-1.34%)
Jul 28, 2011 8.317 8.367 8.125 8.185 282,115 -0.08(-0.94%)
Jul 27, 2011 8.177 8.317 8.154 8.262 330,750 +0.01(+0.11%)
Jul 26, 2011 8.244 8.321 8.226 8.253 207,455 -0.01(-0.16%)
Jul 25, 2011 8.262 8.407 8.222 8.267 223,797 -0.09(-1.13%)
Jul 22, 2011 8.356 8.380 8.330 8.362 320,451 -0.00(-0.05%)
Jul 21, 2011 8.077 8.371 8.077 8.366 459,917 +0.30(+3.69%)
Jul 20, 2011 8.100 8.118 8.059 8.068 314,938 -0.03(-0.33%)
Jul 19, 2011 7.919 8.104 7.919 8.095 207,768 +0.19(+2.46%)
Jul 18, 2011 8.118 8.122 7.856 7.901 150,655 -0.26(-3.15%)
Jul 15, 2011 8.082 8.168 8.082 8.158 204,886 +0.11(+1.35%)
Jul 14, 2011 8.113 8.131 7.965 8.050 192,500 -0.03(-0.34%)
Jul 13, 2011 7.978 8.122 7.973 8.077 220,027 +0.11(+1.36%)
Jul 12, 2011 7.901 8.104 7.901 7.969 154,695 +0.05(+0.57%)
Jul 11, 2011 8.100 8.100 7.910 7.924 141,448 -0.23(-2.82%)
Jul 08, 2011 8.005 8.168 8.005 8.154 131,357 +0.04(+0.50%)
Jul 07, 2011 7.951 8.163 7.946 8.113 207,606 +0.21(+2.69%)
Jul 06, 2011 7.906 7.932 7.833 7.901 134,172 -0.00(-0.06%)
Jul 05, 2011 7.937 7.937 7.820 7.906 196,399 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.