Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.31 -0.81 (-2.60%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.476 4.519 4.476 4.514 242,008 +0.02(+0.47%)
Jul 30, 2003 4.527 4.561 4.443 4.493 589,866 -0.03(-0.56%)
Jul 29, 2003 4.371 4.582 4.371 4.519 171,916 +0.11(+2.39%)
Jul 28, 2003 4.426 4.430 4.367 4.413 59,199 +0.02(+0.38%)
Jul 25, 2003 4.371 4.413 4.329 4.396 154,866 -0.02(-0.38%)
Jul 24, 2003 4.307 4.476 4.303 4.413 311,627 +0.14(+3.36%)
Jul 23, 2003 4.016 4.282 4.012 4.269 286,526 +0.22(+5.31%)
Jul 22, 2003 4.164 4.181 3.949 4.054 627,754 -0.07(-1.64%)
Jul 21, 2003 4.198 4.223 4.096 4.122 363,723 -0.08(-1.91%)
Jul 18, 2003 4.265 4.265 4.185 4.202 238,930 -0.03(-0.60%)
Jul 17, 2003 4.392 4.413 4.181 4.227 588,445 -0.16(-3.75%)
Jul 16, 2003 4.392 4.468 4.286 4.392 507,460 +0.07(+1.66%)
Jul 15, 2003 4.350 4.392 4.312 4.320 332,702 +0.01(+0.20%)
Jul 14, 2003 4.392 4.392 4.307 4.312 420,081 +0.05(+1.09%)
Jul 11, 2003 4.075 4.350 3.991 4.265 848,213 +0.28(+7.10%)
Jul 10, 2003 3.670 4.054 3.670 3.982 745,916 +0.31(+8.52%)
Jul 09, 2003 3.615 3.691 3.611 3.670 205,541 +0.00(+0.12%)
Jul 08, 2003 3.615 3.674 3.585 3.666 621,597 +0.05(+1.28%)
Jul 07, 2003 3.666 3.725 3.615 3.619 529,482 -0.00(-0.12%)
Jul 03, 2003 3.556 3.674 3.556 3.623 454,654 +0.06(+1.78%)
Jul 02, 2003 3.556 3.606 3.484 3.560 403,031 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.