Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.00 -0.31 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.323 2.673 2.302 2.660 87,142 +0.42(+18.87%)
Jul 30, 2002 2.133 2.323 2.069 2.238 59,199 +0.13(+6.00%)
Jul 29, 2002 1.879 2.196 1.879 2.111 203,647 +0.27(+14.94%)
Jul 26, 2002 1.541 1.943 1.524 1.837 173,810 +0.23(+14.47%)
Jul 25, 2002 2.175 2.209 0.8446 1.605 378,404 -0.99(-38.21%)
Jul 23, 2002 2.956 2.960 2.597 2.597 94,956 -0.49(-15.75%)
Jul 22, 2002 3.294 3.294 3.057 3.083 84,300 -0.25(-7.48%)
Jul 19, 2002 3.505 3.547 3.294 3.332 150,130 -0.46(-12.24%)
Jul 17, 2002 3.695 3.796 3.695 3.796 111,058 -0.15(-3.85%)
Jul 12, 2002 4.033 4.054 3.949 3.949 47,359 -0.06(-1.48%)
Jul 11, 2002 4.329 4.329 3.906 4.008 107,506 -0.36(-8.31%)
Jul 10, 2002 4.350 4.371 4.223 4.371 39,308 -0.02(-0.48%)
Jul 09, 2002 4.688 4.688 4.307 4.392 104,665 -0.34(-7.14%)
Jul 08, 2002 4.730 4.730 4.730 4.730 25,100 -0.04(-0.80%)
Jul 05, 2002 4.924 4.962 4.759 4.768 28,652 -0.20(-4.00%)
Jul 04, 2002 5.025 5.051 4.962 4.966 7,103 +0.00(+0.00%)
Jul 03, 2002 5.025 5.051 4.962 4.966 7,103 -0.06(-1.18%)
Jul 02, 2002 5.194 5.194 4.983 5.025 37,177 -0.16(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.