Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Automotive (NY: SAH )

56.19 -0.29 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 8.529 8.794 8.359 8.598 1,104,605 -0.03(-0.30%)
Jul 30, 2008 9.255 9.332 8.333 8.623 1,040,397 -0.50(-5.52%)
Jul 29, 2008 9.127 9.904 8.333 9.127 1,346,872 +1.01(+12.41%)
Jul 28, 2008 8.427 8.598 8.043 8.120 547,354 -0.37(-4.33%)
Jul 25, 2008 8.666 8.965 8.435 8.487 575,493 -0.09(-1.09%)
Jul 24, 2008 8.905 9.204 8.538 8.581 966,234 -0.23(-2.62%)
Jul 23, 2008 7.846 9.050 7.650 8.811 1,394,079 +0.14(+1.57%)
Jul 22, 2008 8.026 8.700 7.863 8.675 1,119,319 +0.60(+7.40%)
Jul 21, 2008 7.855 8.367 7.829 8.077 1,299,933 +0.25(+3.16%)
Jul 18, 2008 7.863 7.872 7.343 7.829 1,026,973 +0.02(+0.22%)
Jul 17, 2008 7.607 7.863 7.240 7.812 1,726,306 +0.22(+2.92%)
Jul 16, 2008 7.112 7.787 7.112 7.590 1,756,479 +0.43(+5.96%)
Jul 15, 2008 8.316 8.316 6.677 7.163 4,606,756 -1.63(-18.54%)
Jul 14, 2008 9.221 9.469 8.709 8.794 741,752 -0.31(-3.38%)
Jul 11, 2008 9.665 9.673 8.871 9.101 1,323,728 -0.69(-7.06%)
Jul 10, 2008 9.716 10.07 9.665 9.793 522,621 +0.07(+0.70%)
Jul 09, 2008 10.41 10.45 9.716 9.725 1,042,790 -0.67(-6.49%)
Jul 08, 2008 9.904 10.44 9.810 10.40 1,225,546 +0.55(+5.64%)
Jul 07, 2008 10.25 10.31 9.810 9.844 551,183 -0.30(-2.95%)
Jul 04, 2008 10.51 10.62 10.11 10.14 326,913 +0.00(+0.00%)
Jul 03, 2008 10.51 10.62 10.11 10.14 326,913 -0.29(-2.78%)
Jul 02, 2008 10.93 11.05 10.40 10.43 633,356 -0.53(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.