Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.03 -0.25 (-1.88%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.042 5.068 5.042 5.051 19,403 -0.02(-0.35%)
Jul 28, 2006 5.020 5.088 5.020 5.068 186,361 +0.03(+0.57%)
Jul 27, 2006 5.017 5.051 5.017 5.039 122,285 +0.00(+0.09%)
Jul 26, 2006 5.015 5.048 4.975 5.035 268,937 +0.02(+0.49%)
Jul 25, 2006 5.031 5.044 5.006 5.011 68,588 -0.04(-0.88%)
Jul 24, 2006 5.070 5.097 5.044 5.055 108,748 +0.02(+0.35%)
Jul 21, 2006 5.082 5.086 5.008 5.037 95,211 -0.04(-0.87%)
Jul 20, 2006 5.042 5.164 5.042 5.082 78,966 +0.06(+1.19%)
Jul 19, 2006 4.986 5.059 4.986 5.022 55,502 +0.06(+1.16%)
Jul 18, 2006 4.951 4.993 4.915 4.964 22,110 +0.01(+0.27%)
Jul 17, 2006 4.955 4.975 4.933 4.951 59,563 -0.00(-0.09%)
Jul 14, 2006 5.042 5.042 4.904 4.955 131,761 -0.10(-2.02%)
Jul 13, 2006 5.064 5.073 4.973 5.057 87,088 -0.02(-0.48%)
Jul 12, 2006 5.004 5.104 4.982 5.082 117,321 +0.04(+0.79%)
Jul 11, 2006 4.942 5.042 4.942 5.042 210,728 +0.07(+1.47%)
Jul 10, 2006 4.951 4.984 4.913 4.969 217,045 +0.03(+0.63%)
Jul 07, 2006 4.898 4.953 4.898 4.938 74,003 +0.04(+0.81%)
Jul 06, 2006 4.853 4.913 4.853 4.898 878,109 +0.06(+1.33%)
Jul 05, 2006 4.909 4.909 4.793 4.833 138,530 -0.12(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.