Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.072 6.272 6.072 6.207 407,468 +0.16(+2.60%)
Jul 28, 2005 5.917 6.050 5.899 6.050 41,062 +0.12(+1.94%)
Jul 27, 2005 5.935 5.977 5.895 5.935 254,047 +0.01(+0.15%)
Jul 26, 2005 5.871 5.968 5.844 5.926 44,672 +0.06(+1.06%)
Jul 25, 2005 5.972 5.972 5.824 5.864 50,087 -0.06(-1.08%)
Jul 22, 2005 5.817 5.928 5.817 5.928 113,712 +0.14(+2.45%)
Jul 21, 2005 5.766 5.837 5.766 5.786 110,553 +0.00(+0.08%)
Jul 20, 2005 5.855 5.855 5.773 5.782 65,429 +0.01(+0.23%)
Jul 19, 2005 5.762 5.797 5.731 5.769 267,584 +0.04(+0.62%)
Jul 18, 2005 5.751 5.822 5.673 5.733 375,430 +0.00(+0.00%)
Jul 15, 2005 5.715 5.762 5.673 5.733 314,512 +0.04(+0.62%)
Jul 14, 2005 5.629 5.718 5.618 5.698 118,224 +0.08(+1.50%)
Jul 13, 2005 5.607 5.636 5.600 5.613 79,869 +0.01(+0.12%)
Jul 12, 2005 5.596 5.662 5.585 5.607 320,379 +0.03(+0.52%)
Jul 11, 2005 5.478 5.587 5.478 5.578 1,341,079 +0.11(+2.07%)
Jul 08, 2005 5.441 5.474 5.398 5.465 302,329 +0.08(+1.48%)
Jul 07, 2005 5.297 5.398 5.274 5.385 445,372 +0.09(+1.67%)
Jul 06, 2005 5.263 5.308 5.261 5.297 283,377 +0.06(+1.06%)
Jul 05, 2005 5.341 5.343 5.170 5.241 1,015,736 -0.10(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.