Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.369 3.397 3.369 3.402 251,339 +0.04(+1.19%)
Jul 30, 2002 3.247 3.369 3.236 3.362 198,544 +0.10(+3.13%)
Jul 29, 2002 3.091 3.260 3.091 3.260 46,477 +0.17(+5.45%)
Jul 26, 2002 2.974 3.103 2.963 3.091 134,017 +0.10(+3.18%)
Jul 25, 2002 2.970 3.014 2.970 2.996 182,751 +0.02(+0.60%)
Jul 24, 2002 2.892 2.981 2.892 2.978 170,116 +0.03(+1.13%)
Jul 23, 2002 2.899 2.970 2.859 2.945 353,319 +0.01(+0.23%)
Jul 22, 2002 2.992 3.003 2.939 2.939 100,174 -0.05(-1.78%)
Jul 19, 2002 2.914 3.010 2.914 2.992 138,078 +0.09(+3.05%)
Jul 17, 2002 2.870 2.925 2.870 2.903 6,768 -0.12(-4.03%)
Jul 12, 2002 2.956 3.025 2.956 3.025 8,122 +0.08(+2.63%)
Jul 11, 2002 3.103 3.103 2.925 2.947 341,587 -0.16(-5.14%)
Jul 10, 2002 3.083 3.120 3.083 3.107 34,294 +0.03(+0.94%)
Jul 09, 2002 3.072 3.078 3.072 3.078 148,006 +0.02(+0.65%)
Jul 08, 2002 3.202 3.202 3.058 3.058 274,804 -0.13(-4.17%)
Jul 05, 2002 3.169 3.202 3.169 3.191 10,829 +0.00(+0.00%)
Jul 04, 2002 3.313 3.313 3.169 3.191 352,868 +0.00(+0.00%)
Jul 03, 2002 3.313 3.313 3.169 3.191 352,868 -0.11(-3.36%)
Jul 02, 2002 3.380 3.380 3.302 3.302 38,806 -0.09(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.