Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taseko Mines Ltd (NY: TGB )

2.850 +0.070 (+2.52%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.4869	0.4869	0.4549	0.4631	313,142	-0.00(-0.15%)
Jul 30, 2019	0.4712	0.4712	0.4560	0.4638	262,874	+0.00(+0.04%)
Jul 29, 2019	0.4700	0.4850	0.4561	0.4636	299,721	-0.01(-2.21%)
Jul 26, 2019	0.4650	0.4850	0.4650	0.4741	118,600	+0.00(+0.17%)
Jul 25, 2019	0.4889	0.5000	0.4655	0.4733	272,289	-0.01(-2.17%)
Jul 24, 2019	0.4850	0.4899	0.4711	0.4838	157,866	+0.02(+4.04%)
Jul 23, 2019	0.4900	0.4900	0.4650	0.4650	234,988	-0.02(-5.02%)
Jul 22, 2019	0.5145	0.5145	0.4800	0.4896	85,447	-0.00(-0.08%)
Jul 19, 2019	0.5099	0.5099	0.4751	0.4900	561,900	+0.02(+4.28%)
Jul 18, 2019	0.4795	0.4818	0.4584	0.4699	316,064	-0.01(-2.00%)
Jul 17, 2019	0.4810	0.5100	0.4701	0.4795	430,646	+0.01(+1.05%)
Jul 16, 2019	0.5200	0.5221	0.4700	0.4745	640,190	-0.03(-5.23%)
Jul 15, 2019	0.5330	0.5400	0.4910	0.5007	278,244	-0.02(-4.45%)
Jul 12, 2019	0.5200	0.5240	0.5000	0.5240	128,400	+0.02(+3.23%)
Jul 11, 2019	0.5132	0.5247	0.4950	0.5076	323,461	+0.00(+0.51%)
Jul 10, 2019	0.5300	0.5357	0.5050	0.5050	473,761	-0.02(-3.05%)
Jul 09, 2019	0.5341	0.5400	0.5200	0.5209	141,342	-0.01(-1.70%)
Jul 08, 2019	0.5200	0.5400	0.5200	0.5299	194,646	+0.01(+1.13%)
Jul 05, 2019	0.5200	0.5417	0.5200	0.5240	254,800	+0.00(+0.00%)
Jul 03, 2019	0.5218	0.5498	0.5200	0.5240	211,700	-0.00(-0.61%)
Jul 02, 2019	0.5300	0.5555	0.5211	0.5272	326,382	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Taseko Mines Ltd (NY: TGB )

Historical Prices