Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.760 -0.050 (-1.78%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.360 2.370 2.270 2.300 382,157 -0.06(-2.54%)
Jul 30, 2014 2.370 2.400 2.360 2.360 172,612 +0.00(+0.00%)
Jul 29, 2014 2.390 2.400 2.360 2.360 67,888 -0.04(-1.67%)
Jul 28, 2014 2.320 2.420 2.320 2.400 257,357 +0.08(+3.45%)
Jul 25, 2014 2.390 2.420 2.320 2.320 235,761 -0.07(-2.93%)
Jul 24, 2014 2.340 2.430 2.340 2.390 221,605 +0.03(+1.27%)
Jul 23, 2014 2.400 2.410 2.340 2.360 216,219 -0.04(-1.67%)
Jul 22, 2014 2.370 2.410 2.370 2.400 202,984 +0.02(+0.84%)
Jul 21, 2014 2.390 2.400 2.330 2.380 152,236 +0.01(+0.42%)
Jul 18, 2014 2.330 2.370 2.320 2.370 145,356 +0.03(+1.28%)
Jul 17, 2014 2.420 2.490 2.330 2.340 341,375 -0.04(-1.68%)
Jul 16, 2014 2.350 2.440 2.320 2.380 404,589 +0.05(+2.15%)
Jul 15, 2014 2.450 2.490 2.330 2.330 514,573 -0.15(-6.05%)
Jul 14, 2014 2.570 2.570 2.440 2.480 695,007 -0.12(-4.62%)
Jul 11, 2014 2.480 2.600 2.480 2.600 538,969 +0.05(+1.96%)
Jul 10, 2014 2.540 2.580 2.510 2.550 366,000 -0.01(-0.39%)
Jul 09, 2014 2.530 2.590 2.520 2.560 319,037 +0.03(+1.19%)
Jul 08, 2014 2.540 2.560 2.441 2.530 428,694 +0.00(+0.00%)
Jul 07, 2014 2.460 2.555 2.460 2.530 478,684 +0.04(+1.61%)
Jul 03, 2014 2.460 2.490 2.490 2.490 207,800 -0.01(-0.40%)
Jul 02, 2014 2.430 2.500 2.430 2.500 299,541 +0.05(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.