Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.780 -0.090 (-3.14%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.070 2.070 2.000 2.030 274,447 -0.04(-1.93%)
Jul 30, 2013 2.100 2.150 2.035 2.070 327,045 -0.02(-0.96%)
Jul 29, 2013 2.110 2.150 2.080 2.090 180,098 +0.00(+0.00%)
Jul 26, 2013 2.130 2.160 2.060 2.090 328,284 -0.07(-3.24%)
Jul 25, 2013 2.210 2.250 2.150 2.160 320,652 -0.03(-1.37%)
Jul 24, 2013 2.220 2.280 2.180 2.190 374,803 -0.02(-0.90%)
Jul 23, 2013 2.140 2.230 2.139 2.210 658,902 +0.08(+3.76%)
Jul 22, 2013 2.040 2.140 2.000 2.130 648,139 +0.13(+6.50%)
Jul 19, 2013 1.960 2.020 1.948 2.000 210,882 +0.04(+2.04%)
Jul 18, 2013 2.020 2.023 1.950 1.960 372,210 -0.06(-2.97%)
Jul 17, 2013 2.080 2.090 2.020 2.020 216,164 -0.06(-2.88%)
Jul 16, 2013 2.020 2.080 2.010 2.080 150,526 +0.03(+1.46%)
Jul 15, 2013 2.060 2.080 2.040 2.050 178,925 -0.02(-0.97%)
Jul 12, 2013 2.030 2.080 2.030 2.070 375,122 +0.04(+1.97%)
Jul 11, 2013 2.040 2.050 1.980 2.030 376,251 +0.09(+4.64%)
Jul 10, 2013 1.890 1.950 1.890 1.940 141,175 +0.04(+2.11%)
Jul 09, 2013 1.920 1.930 1.870 1.900 342,060 +0.06(+3.26%)
Jul 08, 2013 1.920 1.930 1.840 1.840 274,261 -0.06(-3.16%)
Jul 05, 2013 1.860 1.900 1.830 1.900 219,358 -0.01(-0.52%)
Jul 03, 2013 1.880 1.960 1.880 1.910 151,320 +0.02(+1.06%)
Jul 02, 2013 1.910 1.980 1.850 1.890 341,605 -0.11(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.