Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taseko Mines Ltd (NY: TGB )

2.850 +0.070 (+2.52%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.550	2.560	2.490	2.500	261,662	-0.05(-1.96%)
Jul 30, 2012	2.580	2.620	2.535	2.550	255,686	-0.02(-0.78%)
Jul 27, 2012	2.550	2.590	2.510	2.570	473,487	+0.05(+1.98%)
Jul 26, 2012	2.580	2.590	2.510	2.520	412,611	-0.04(-1.56%)
Jul 25, 2012	2.580	2.640	2.540	2.560	304,344	-0.01(-0.39%)
Jul 24, 2012	2.540	2.580	2.510	2.570	483,641	+0.03(+1.18%)
Jul 23, 2012	2.570	2.590	2.520	2.540	213,902	-0.06(-2.31%)
Jul 20, 2012	2.640	2.640	2.580	2.600	153,967	-0.04(-1.52%)
Jul 19, 2012	2.620	2.680	2.620	2.640	138,496	+0.03(+1.15%)
Jul 18, 2012	2.550	2.630	2.550	2.610	196,124	+0.03(+1.16%)
Jul 17, 2012	2.600	2.630	2.540	2.580	243,096	-0.03(-1.15%)
Jul 16, 2012	2.600	2.620	2.550	2.610	200,452	+0.01(+0.38%)
Jul 13, 2012	2.620	2.670	2.570	2.600	470,496	-0.01(-0.38%)
Jul 12, 2012	2.600	2.630	2.520	2.610	375,478	+0.00(+0.00%)
Jul 11, 2012	2.670	2.680	2.600	2.610	414,221	-0.08(-2.97%)
Jul 10, 2012	2.790	2.800	2.670	2.690	266,304	-0.08(-2.89%)
Jul 09, 2012	2.710	2.800	2.650	2.770	539,758	+0.06(+2.21%)
Jul 06, 2012	2.660	2.720	2.610	2.710	304,566	+0.01(+0.37%)
Jul 05, 2012	2.790	2.790	2.680	2.700	214,651	-0.06(-2.17%)
Jul 03, 2012	2.690	2.760	2.660	2.760	201,835	+0.09(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Taseko Mines Ltd (NY: TGB )

Historical Prices