Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taseko Mines Ltd (NY: TGB )

2.850 +0.070 (+2.52%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.690	2.850	2.670	2.850	1,167,000	+0.17(+6.34%)
Jul 28, 2006	2.740	2.740	2.650	2.680	889,100	+0.02(+0.75%)
Jul 27, 2006	2.750	2.800	2.640	2.660	852,400	-0.04(-1.48%)
Jul 26, 2006	2.610	2.750	2.530	2.700	796,200	+0.13(+5.06%)
Jul 25, 2006	2.520	2.650	2.510	2.570	707,200	+0.07(+2.80%)
Jul 24, 2006	2.500	2.510	2.310	2.500	898,500	+0.05(+2.04%)
Jul 21, 2006	2.550	2.590	2.400	2.450	890,300	-0.07(-2.78%)
Jul 20, 2006	2.610	2.640	2.510	2.520	601,200	-0.12(-4.55%)
Jul 19, 2006	2.550	2.690	2.530	2.640	734,300	+0.08(+3.13%)
Jul 18, 2006	2.550	2.630	2.490	2.560	788,200	+0.01(+0.39%)
Jul 17, 2006	2.690	2.720	2.540	2.550	958,100	-0.17(-6.25%)
Jul 14, 2006	2.680	2.760	2.650	2.720	680,200	+0.08(+3.03%)
Jul 13, 2006	2.750	2.750	2.600	2.640	985,300	-0.11(-4.00%)
Jul 12, 2006	2.770	2.860	2.722	2.750	1,453,600	+0.01(+0.36%)
Jul 11, 2006	2.560	2.750	2.560	2.740	1,196,900	+0.16(+6.20%)
Jul 10, 2006	2.680	2.680	2.550	2.580	1,067,200	-0.11(-4.09%)
Jul 07, 2006	2.790	2.800	2.680	2.690	980,000	-0.08(-2.89%)
Jul 06, 2006	2.880	2.900	2.730	2.770	1,930,400	-0.11(-3.82%)
Jul 05, 2006	2.800	2.890	2.700	2.880	1,916,600	+0.10(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Taseko Mines Ltd (NY: TGB )

Historical Prices