Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogers Communications (NY: RCI )

40.40 +0.81 (+2.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.028 5.043 4.964 4.981 393,901 -0.05(-0.93%)
Jul 28, 2006 4.981 5.055 4.943 5.028 267,029 +0.07(+1.34%)
Jul 27, 2006 4.946 5.050 4.945 4.961 339,466 +0.03(+0.52%)
Jul 26, 2006 4.885 4.950 4.885 4.936 236,597 +0.05(+1.03%)
Jul 25, 2006 4.882 4.922 4.866 4.885 234,454 +0.02(+0.34%)
Jul 24, 2006 4.812 4.887 4.787 4.869 435,048 +0.07(+1.36%)
Jul 21, 2006 4.817 4.821 4.787 4.804 219,453 -0.02(-0.39%)
Jul 20, 2006 4.742 4.881 4.742 4.822 301,748 +0.07(+1.52%)
Jul 19, 2006 4.673 4.771 4.664 4.750 614,640 +0.07(+1.55%)
Jul 18, 2006 4.678 4.713 4.661 4.678 262,315 +0.02(+0.33%)
Jul 17, 2006 4.679 4.679 4.645 4.663 344,610 -0.05(-1.14%)
Jul 14, 2006 4.733 4.733 4.656 4.716 195,450 -0.00(-0.10%)
Jul 13, 2006 4.771 4.807 4.700 4.721 415,760 -0.10(-1.99%)
Jul 12, 2006 4.813 4.869 4.799 4.817 720,509 +0.00(+0.07%)
Jul 11, 2006 4.769 4.821 4.737 4.813 256,743 +0.03(+0.63%)
Jul 10, 2006 4.791 4.815 4.720 4.783 207,451 -0.02(-0.39%)
Jul 07, 2006 4.750 4.842 4.750 4.801 388,329 +0.03(+0.73%)
Jul 06, 2006 4.740 4.846 4.708 4.766 322,321 +0.01(+0.29%)
Jul 05, 2006 4.770 4.777 4.738 4.752 403,330 +0.04(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.