Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna International (NY: MGA )

45.35 +0.59 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 10.11 10.24 10.07 10.18 3,201,761 +0.05(+0.48%)
Jul 30, 2012 10.19 10.21 10.02 10.13 2,403,760 -0.08(-0.75%)
Jul 27, 2012 9.916 10.26 9.916 10.20 3,094,532 +0.34(+3.48%)
Jul 26, 2012 9.738 9.893 9.614 9.860 3,782,185 +0.30(+3.17%)
Jul 25, 2012 9.603 9.652 9.397 9.558 4,354,767 +0.00(+0.00%)
Jul 24, 2012 9.898 9.947 9.497 9.558 4,094,548 -0.34(-3.39%)
Jul 23, 2012 9.906 9.916 9.664 9.893 5,378,207 -0.26(-2.58%)
Jul 20, 2012 10.23 10.33 10.13 10.16 3,891,047 -0.17(-1.65%)
Jul 19, 2012 10.50 10.54 10.21 10.33 5,129,406 -0.20(-1.88%)
Jul 18, 2012 10.34 10.62 10.33 10.52 3,237,520 +0.07(+0.68%)
Jul 17, 2012 10.40 10.45 10.22 10.45 2,966,493 +0.16(+1.53%)
Jul 16, 2012 10.35 10.39 10.17 10.29 2,669,057 -0.08(-0.73%)
Jul 13, 2012 9.939 10.42 9.934 10.37 4,382,781 +0.50(+5.02%)
Jul 12, 2012 9.853 9.939 9.714 9.875 3,756,581 -0.08(-0.77%)
Jul 11, 2012 9.975 10.04 9.881 9.952 2,647,362 -0.00(-0.03%)
Jul 10, 2012 10.23 10.29 9.903 9.954 3,967,882 -0.19(-1.90%)
Jul 09, 2012 10.08 10.15 9.970 10.15 2,884,825 +0.07(+0.71%)
Jul 06, 2012 10.27 10.33 9.990 10.08 2,005,289 -0.35(-3.32%)
Jul 05, 2012 10.49 10.63 10.38 10.42 2,873,624 -0.01(-0.05%)
Jul 03, 2012 10.09 10.54 10.05 10.43 2,799,880 +0.43(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.