Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.100 8.380 7.980 8.290 439,525 +0.09(+1.10%)
Jul 28, 2011 8.500 8.500 8.190 8.200 504,667 -0.27(-3.19%)
Jul 27, 2011 8.420 8.560 8.340 8.470 625,151 +0.02(+0.24%)
Jul 26, 2011 8.550 8.600 8.430 8.450 309,173 -0.10(-1.17%)
Jul 25, 2011 8.550 8.570 8.320 8.550 1,469,569 +0.32(+3.89%)
Jul 22, 2011 8.250 8.260 8.230 8.230 486,113 -0.07(-0.84%)
Jul 21, 2011 8.290 8.410 8.250 8.300 613,908 +0.03(+0.36%)
Jul 20, 2011 8.370 8.370 8.240 8.270 376,174 -0.08(-0.96%)
Jul 19, 2011 8.370 8.450 8.270 8.350 293,891 +0.08(+0.97%)
Jul 18, 2011 8.340 8.435 8.250 8.270 465,515 -0.14(-1.66%)
Jul 15, 2011 8.300 8.490 8.250 8.410 522,677 +0.13(+1.57%)
Jul 14, 2011 8.300 8.360 8.190 8.280 431,036 +0.00(+0.00%)
Jul 13, 2011 8.200 8.300 8.110 8.280 789,697 +0.12(+1.47%)
Jul 12, 2011 8.220 8.280 8.160 8.160 288,707 -0.12(-1.45%)
Jul 11, 2011 8.270 8.370 8.210 8.280 488,697 -0.13(-1.55%)
Jul 08, 2011 8.400 8.420 8.300 8.410 415,996 -0.04(-0.47%)
Jul 07, 2011 8.400 8.510 8.380 8.450 437,065 +0.11(+1.32%)
Jul 06, 2011 8.350 8.380 8.250 8.340 576,575 -0.03(-0.36%)
Jul 05, 2011 8.410 8.480 8.280 8.370 706,794 -0.19(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.