Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CAE (NY: CAE )

18.78 +0.23 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.652 9.789 9.652 9.746 20,505 +0.11(+1.16%)
Jul 30, 2013 9.596 9.695 9.549 9.635 57,568 +0.09(+0.99%)
Jul 29, 2013 9.455 9.583 9.437 9.540 21,423 +0.11(+1.18%)
Jul 26, 2013 9.403 9.438 9.369 9.429 51,532 -0.07(-0.72%)
Jul 25, 2013 9.446 9.540 9.412 9.497 10,167 -0.03(-0.27%)
Jul 24, 2013 9.600 9.600 9.455 9.523 10,871 -0.06(-0.63%)
Jul 23, 2013 9.797 9.797 9.549 9.583 15,946 -0.20(-2.02%)
Jul 22, 2013 9.712 9.875 9.763 9.780 21,182 +0.02(+0.18%)
Jul 19, 2013 9.720 9.763 9.643 9.763 13,711 -0.01(-0.09%)
Jul 18, 2013 9.703 9.815 9.703 9.772 19,969 +0.07(+0.71%)
Jul 17, 2013 9.780 9.815 9.660 9.703 21,678 -0.05(-0.53%)
Jul 16, 2013 9.789 9.849 9.737 9.755 18,698 -0.06(-0.61%)
Jul 15, 2013 9.652 9.883 9.652 9.815 24,569 +0.14(+1.42%)
Jul 12, 2013 9.677 9.789 9.643 9.677 17,830 -0.03(-0.35%)
Jul 11, 2013 9.412 9.712 9.390 9.712 42,425 +0.43(+4.62%)
Jul 10, 2013 9.240 9.309 9.189 9.283 24,145 +0.03(+0.28%)
Jul 09, 2013 9.245 9.283 9.206 9.257 49,781 +0.00(+0.00%)
Jul 08, 2013 9.172 9.275 9.172 9.257 24,972 +0.12(+1.31%)
Jul 05, 2013 9.060 9.197 9.043 9.137 30,170 +0.13(+1.43%)
Jul 03, 2013 8.949 9.052 8.923 9.009 20,182 +0.03(+0.38%)
Jul 02, 2013 8.906 9.112 8.846 8.975 56,797 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.