Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.779 8.923 8.593 8.863 852,840 +0.07(+0.82%)
Jul 28, 2016 8.917 8.917 8.700 8.791 967,684 -0.19(-2.14%)
Jul 27, 2016 9.080 9.200 8.923 8.983 526,282 -0.08(-0.93%)
Jul 26, 2016 8.905 9.218 8.881 9.068 1,334,026 +0.18(+2.03%)
Jul 25, 2016 8.821 8.917 8.743 8.887 1,749,025 +0.02(+0.20%)
Jul 22, 2016 9.049 9.049 8.640 8.869 879,786 -0.22(-2.45%)
Jul 21, 2016 8.941 9.254 8.941 9.092 1,625,678 +0.12(+1.34%)
Jul 20, 2016 8.827 9.068 8.713 8.971 492,670 +0.14(+1.64%)
Jul 19, 2016 8.839 8.887 8.719 8.827 494,078 -0.08(-0.95%)
Jul 18, 2016 8.923 8.941 8.767 8.911 621,372 -0.04(-0.47%)
Jul 15, 2016 8.851 8.953 8.640 8.953 1,084,559 +0.20(+2.34%)
Jul 14, 2016 8.725 8.893 8.616 8.749 692,714 +0.14(+1.68%)
Jul 13, 2016 8.634 8.658 8.303 8.604 1,574,915 +0.03(+0.35%)
Jul 12, 2016 8.291 8.743 8.285 8.574 1,080,713 +0.45(+5.56%)
Jul 11, 2016 7.888 8.225 7.888 8.123 730,301 +0.27(+3.45%)
Jul 08, 2016 7.605 7.894 7.437 7.852 697,286 +0.42(+5.58%)
Jul 07, 2016 7.401 7.648 7.329 7.437 775,741 +0.08(+1.06%)
Jul 06, 2016 7.184 7.527 7.010 7.359 1,303,444 +0.10(+1.33%)
Jul 05, 2016 7.660 7.756 7.070 7.262 1,045,810 -0.51(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.