Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 9.114 9.114 8.718 8.771 741,178 -0.21(-2.35%)
Jul 28, 2005 8.818 9.003 8.760 8.982 467,684 +0.21(+2.41%)
Jul 27, 2005 8.744 8.823 8.638 8.771 405,793 +0.07(+0.79%)
Jul 26, 2005 8.950 8.971 8.649 8.702 295,259 -0.21(-2.37%)
Jul 25, 2005 8.818 8.950 8.776 8.913 535,442 +0.10(+1.08%)
Jul 22, 2005 8.707 8.855 8.649 8.818 725,090 +0.11(+1.27%)
Jul 21, 2005 8.850 8.850 8.654 8.707 594,873 -0.17(-1.96%)
Jul 20, 2005 8.565 8.982 8.522 8.882 862,310 +0.33(+3.83%)
Jul 19, 2005 8.242 8.559 8.242 8.554 648,625 +0.35(+4.25%)
Jul 18, 2005 8.327 8.369 8.195 8.205 388,380 -0.11(-1.33%)
Jul 15, 2005 8.311 8.401 8.226 8.316 439,672 -0.02(-0.25%)
Jul 14, 2005 8.380 8.448 8.279 8.337 352,797 -0.06(-0.75%)
Jul 13, 2005 8.406 8.480 8.358 8.401 279,929 +0.01(+0.06%)
Jul 12, 2005 8.480 8.480 8.343 8.395 398,979 -0.06(-0.69%)
Jul 11, 2005 8.454 8.454 8.395 8.454 639,162 +0.00(+0.00%)
Jul 08, 2005 8.026 8.517 8.026 8.454 436,833 +0.43(+5.33%)
Jul 07, 2005 8.126 8.126 7.931 8.026 493,992 -0.10(-1.17%)
Jul 06, 2005 8.147 8.258 8.121 8.121 394,058 -0.06(-0.77%)
Jul 05, 2005 7.777 8.242 7.777 8.184 519,165 +0.32(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.