Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.934	2.061	1.918	1.955	253,999	+0.00(+0.00%)
Jul 30, 2002	1.902	2.008	1.902	1.955	318,350	+0.05(+2.78%)
Jul 29, 2002	2.208	2.219	1.902	1.902	640,676	-0.29(-13.25%)
Jul 26, 2002	2.182	2.193	2.124	2.193	266,680	+0.06(+2.98%)
Jul 25, 2002	2.061	2.166	2.024	2.129	1,168,926	+0.03(+1.26%)
Jul 24, 2002	2.510	2.510	2.087	2.103	1,209,051	-1.06(-33.56%)
Jul 22, 2002	3.117	3.233	3.091	3.165	288,824	-0.01(-0.17%)
Jul 19, 2002	3.107	3.181	3.107	3.170	202,896	-0.07(-2.12%)
Jul 17, 2002	3.223	3.292	3.197	3.239	1,362,738	+0.04(+1.32%)
Jul 12, 2002	3.329	3.387	3.191	3.197	151,415	-0.11(-3.20%)
Jul 11, 2002	3.012	3.355	3.012	3.302	451,028	+0.29(+9.65%)
Jul 10, 2002	3.080	3.117	2.985	3.012	639,540	-0.06(-1.89%)
Jul 09, 2002	3.012	3.117	3.012	3.070	580,488	+0.06(+1.93%)
Jul 08, 2002	3.160	3.165	2.953	3.012	983,442	-0.20(-6.25%)
Jul 05, 2002	3.181	3.260	3.170	3.212	40,125	-0.02(-0.65%)
Jul 04, 2002	3.228	3.329	3.117	3.233	150,469	+0.00(+0.00%)
Jul 03, 2002	3.228	3.329	3.117	3.233	150,469	-0.02(-0.49%)
Jul 02, 2002	3.339	3.371	3.244	3.249	294,313	-0.09(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Bgc Partners Cl A (NY: BGC )

Historical Prices