Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Covey Company (NY: FC )

37.00 +0.31 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 10.14 10.41 10.04 10.41 60,319 +0.18(+1.76%)
Jul 30, 2012 10.24 10.28 10.06 10.23 37,216 -0.04(-0.39%)
Jul 27, 2012 9.700 10.37 9.611 10.27 22,555 +0.66(+6.87%)
Jul 26, 2012 9.530 9.670 9.250 9.610 23,337 +0.26(+2.78%)
Jul 25, 2012 9.310 9.410 9.240 9.350 29,105 +0.14(+1.52%)
Jul 24, 2012 9.100 9.360 9.100 9.210 70,835 +0.18(+1.99%)
Jul 23, 2012 9.000 9.245 9.000 9.030 42,327 -0.09(-0.99%)
Jul 20, 2012 9.500 9.500 9.080 9.120 63,370 -0.43(-4.50%)
Jul 19, 2012 9.710 9.710 9.550 9.550 31,679 -0.12(-1.24%)
Jul 18, 2012 9.630 9.730 9.600 9.670 41,950 +0.07(+0.73%)
Jul 17, 2012 9.920 9.920 9.600 9.600 29,325 -0.21(-2.14%)
Jul 16, 2012 10.04 10.04 9.690 9.810 10,744 -0.23(-2.29%)
Jul 13, 2012 9.990 10.12 9.970 10.04 26,153 +0.06(+0.60%)
Jul 12, 2012 9.870 10.10 9.810 9.980 23,000 -0.01(-0.10%)
Jul 11, 2012 9.930 10.14 9.730 9.990 15,225 +0.06(+0.60%)
Jul 10, 2012 10.32 10.32 9.850 9.930 14,283 -0.26(-2.55%)
Jul 09, 2012 10.15 10.24 10.04 10.19 5,768 +0.00(+0.00%)
Jul 06, 2012 10.32 10.58 10.14 10.19 12,238 -0.26(-2.49%)
Jul 05, 2012 10.42 10.53 10.25 10.45 24,445 -0.02(-0.19%)
Jul 03, 2012 10.34 10.55 10.09 10.47 31,226 +0.08(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.