Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Covey Company (NY: FC )

36.99 +0.27 (+0.74%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.320 2.360 2.310 2.360 6,600 +0.05(+2.16%)
Jul 29, 2004 2.340 2.360 2.300 2.310 19,800 +0.00(+0.00%)
Jul 28, 2004 2.320 2.340 2.310 2.310 11,400 +0.00(+0.00%)
Jul 27, 2004 2.300 2.330 2.200 2.310 16,500 -0.02(-0.86%)
Jul 26, 2004 2.370 2.370 2.250 2.330 27,700 -0.07(-2.92%)
Jul 23, 2004 2.430 2.430 2.370 2.400 8,300 -0.01(-0.41%)
Jul 22, 2004 2.450 2.450 2.400 2.410 13,100 -0.04(-1.63%)
Jul 21, 2004 2.400 2.450 2.400 2.450 8,500 +0.03(+1.24%)
Jul 20, 2004 2.480 2.480 2.410 2.420 6,600 -0.06(-2.42%)
Jul 19, 2004 2.530 2.530 2.410 2.480 33,300 -0.06(-2.36%)
Jul 16, 2004 2.470 2.540 2.470 2.540 8,500 +0.04(+1.60%)
Jul 15, 2004 2.450 2.540 2.450 2.500 4,800 +0.04(+1.63%)
Jul 14, 2004 2.500 2.570 2.450 2.460 6,200 -0.12(-4.65%)
Jul 13, 2004 2.650 2.650 2.480 2.580 15,900 -0.08(-3.01%)
Jul 12, 2004 2.650 2.750 2.650 2.660 12,300 +0.00(+0.00%)
Jul 09, 2004 2.620 2.660 2.560 2.660 18,500 +0.06(+2.31%)
Jul 08, 2004 2.480 2.640 2.480 2.600 2,300 +0.07(+2.77%)
Jul 07, 2004 2.550 2.600 2.530 2.530 5,300 +0.04(+1.61%)
Jul 06, 2004 2.600 2.600 2.480 2.490 25,600 -0.11(-4.23%)
Jul 02, 2004 2.650 2.650 2.510 2.600 11,300 -0.10(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.