Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

16.81 +0.08 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.561 7.629 7.468 7.539 478,118 +0.03(+0.45%)
Jul 30, 2003 7.600 7.643 7.414 7.505 415,486 -0.10(-1.25%)
Jul 29, 2003 7.656 7.820 7.600 7.600 348,003 -0.26(-3.32%)
Jul 28, 2003 7.709 8.026 7.709 7.860 1,633,277 -0.01(-0.12%)
Jul 25, 2003 7.788 7.870 7.525 7.870 1,560,942 +0.30(+3.92%)
Jul 24, 2003 7.096 7.573 7.006 7.573 1,986,573 +0.48(+6.74%)
Jul 23, 2003 6.972 7.160 6.904 7.094 994,610 +0.14(+2.02%)
Jul 22, 2003 6.940 6.994 6.892 6.954 618,378 +0.02(+0.23%)
Jul 21, 2003 6.700 7.006 6.697 6.938 313,158 +0.27(+4.08%)
Jul 18, 2003 6.700 6.716 6.645 6.666 335,212 +0.00(+0.00%)
Jul 17, 2003 6.555 6.777 6.555 6.666 664,690 +0.00(+0.07%)
Jul 16, 2003 6.745 6.756 6.623 6.661 866,259 -0.18(-2.62%)
Jul 15, 2003 7.242 7.244 6.840 6.840 525,312 -0.39(-5.42%)
Jul 14, 2003 7.085 7.232 7.058 7.232 374,467 +0.18(+2.57%)
Jul 11, 2003 6.892 7.051 6.892 7.051 228,032 +0.13(+1.90%)
Jul 10, 2003 7.074 7.085 6.920 6.920 303,455 -0.19(-2.62%)
Jul 09, 2003 7.094 7.142 7.062 7.105 292,869 +0.02(+0.22%)
Jul 08, 2003 7.164 7.164 7.078 7.090 738,349 -0.02(-0.26%)
Jul 07, 2003 7.096 7.135 7.083 7.108 622,789 +0.01(+0.19%)
Jul 03, 2003 7.108 7.121 7.094 7.094 174,663 -0.01(-0.13%)
Jul 02, 2003 7.017 7.135 7.017 7.103 732,174 +0.09(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.