Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers Inc (NY: SB )

5.930 -0.100 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.9493	0.9669	0.9405	0.9581	130,238	-0.02(-1.80%)
Jul 28, 2016	0.9844	1.011	0.9669	0.9757	83,514	-0.03(-2.63%)
Jul 27, 2016	1.020	1.037	0.9757	1.002	53,084	-0.01(-0.87%)
Jul 26, 2016	0.9932	1.037	0.9669	1.011	167,168	+0.04(+4.55%)
Jul 25, 2016	1.046	1.090	0.9669	0.9669	126,142	-0.11(-10.57%)
Jul 22, 2016	1.116	1.151	1.055	1.081	189,630	-0.03(-2.38%)
Jul 21, 2016	1.028	1.143	1.028	1.107	135,519	+0.05(+5.00%)
Jul 20, 2016	1.064	1.107	1.055	1.055	83,470	-0.01(-0.83%)
Jul 19, 2016	1.037	1.099	1.011	1.064	86,959	+0.00(+0.00%)
Jul 18, 2016	1.090	1.099	1.064	1.064	92,590	-0.03(-2.42%)
Jul 15, 2016	1.143	1.169	1.090	1.090	131,303	-0.03(-2.36%)
Jul 14, 2016	1.160	1.160	1.099	1.116	111,643	+0.02(+1.60%)
Jul 13, 2016	1.037	1.160	1.028	1.099	382,952	+0.06(+5.93%)
Jul 12, 2016	0.9844	1.089	0.9844	1.037	231,443	+0.07(+7.27%)
Jul 11, 2016	1.002	1.028	0.9669	0.9669	106,145	-0.02(-1.79%)
Jul 08, 2016	0.9844	1.011	0.9581	0.9844	135,805	+0.03(+2.75%)
Jul 07, 2016	0.9493	0.9844	0.9317	0.9581	108,305	+0.01(+0.93%)
Jul 06, 2016	0.9317	0.9844	0.9317	0.9493	91,324	-0.01(-0.92%)
Jul 05, 2016	0.9669	0.9669	0.8921	0.9581	247,097	-0.01(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices