Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.758 4.791 4.674 4.678 158,436 -0.08(-1.68%)
Jul 30, 2003 4.758 4.758 4.711 4.758 153,045 +0.02(+0.49%)
Jul 29, 2003 4.838 4.838 4.708 4.735 190,482 -0.10(-2.14%)
Jul 28, 2003 4.708 4.841 4.674 4.838 206,955 +0.08(+1.61%)
Jul 25, 2003 4.808 4.808 4.574 4.761 357,604 -0.16(-3.26%)
Jul 24, 2003 4.992 5.038 4.835 4.922 304,892 -0.33(-6.35%)
Jul 23, 2003 5.215 5.259 5.212 5.255 329,750 +0.04(+0.83%)
Jul 22, 2003 5.259 5.275 5.209 5.212 361,498 -0.06(-1.20%)
Jul 21, 2003 5.272 5.275 5.215 5.275 295,907 +0.07(+1.28%)
Jul 18, 2003 5.239 5.272 5.192 5.209 219,534 +0.02(+0.39%)
Jul 17, 2003 5.209 5.259 5.125 5.189 207,554 -0.02(-0.38%)
Jul 16, 2003 5.179 5.239 5.152 5.209 211,148 +0.02(+0.39%)
Jul 15, 2003 5.235 5.259 5.135 5.189 259,068 -0.04(-0.70%)
Jul 14, 2003 5.242 5.242 5.189 5.225 311,181 -0.03(-0.51%)
Jul 11, 2003 5.108 5.252 5.075 5.252 350,716 +0.11(+2.14%)
Jul 10, 2003 5.215 5.215 5.072 5.142 147,055 -0.07(-1.28%)
Jul 09, 2003 5.142 5.209 5.108 5.209 321,065 +0.10(+2.03%)
Jul 08, 2003 5.088 5.169 5.075 5.105 231,215 +0.06(+1.26%)
Jul 07, 2003 4.935 5.048 4.935 5.042 361,797 +0.15(+3.00%)
Jul 03, 2003 4.925 4.938 4.878 4.895 119,800 -0.04(-0.88%)
Jul 02, 2003 4.808 4.938 4.808 4.938 187,188 +0.14(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.