Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.885 4.015 3.851 3.952 1,284,015 +0.10(+2.61%)
Jul 30, 2002 3.650 3.851 3.553 3.851 419,843 +0.25(+7.08%)
Jul 29, 2002 3.617 3.851 3.597 3.597 455,676 +0.03(+0.85%)
Jul 26, 2002 3.801 3.901 3.449 3.567 255,608 -0.23(-6.08%)
Jul 25, 2002 4.019 4.052 3.734 3.798 149,602 -0.22(-5.50%)
Jul 24, 2002 3.707 4.019 3.302 4.019 668,285 +0.03(+0.84%)
Jul 23, 2002 4.437 4.437 3.908 3.985 332,052 -0.48(-10.79%)
Jul 22, 2002 4.487 4.487 4.407 4.467 93,165 -0.05(-1.19%)
Jul 19, 2002 4.554 4.571 4.521 4.521 74,353 -0.05(-1.10%)
Jul 17, 2002 4.585 4.618 4.538 4.571 12,541 +0.02(+0.37%)
Jul 12, 2002 4.568 4.652 4.528 4.554 63,902 -0.01(-0.29%)
Jul 11, 2002 4.608 4.642 4.521 4.568 48,971 -0.04(-0.87%)
Jul 10, 2002 4.538 4.672 4.538 4.608 52,555 +0.03(+0.58%)
Jul 09, 2002 4.688 4.702 4.544 4.581 836,103 -0.08(-1.72%)
Jul 08, 2002 4.645 4.719 4.642 4.662 1,045,129 -0.01(-0.22%)
Jul 05, 2002 4.628 4.688 4.628 4.672 18,812 +0.01(+0.22%)
Jul 04, 2002 4.558 4.682 4.558 4.662 14,333 +0.00(+0.00%)
Jul 03, 2002 4.558 4.682 4.558 4.662 14,333 +0.12(+2.65%)
Jul 02, 2002 4.605 4.772 4.528 4.541 101,228 -0.09(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.