Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Public Ltd Company ADR (NY: PUK )

20.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.088 9.260 9.048 9.088 49,933 +0.07(+0.73%)
Jul 30, 2003 8.936 9.028 8.803 9.022 35,602 -0.16(-1.73%)
Jul 29, 2003 9.247 9.373 9.068 9.181 51,291 -0.23(-2.46%)
Jul 28, 2003 9.532 9.532 9.413 9.413 28,662 -0.20(-2.07%)
Jul 25, 2003 9.367 9.678 9.280 9.612 75,277 +0.54(+5.92%)
Jul 24, 2003 9.088 9.512 9.068 9.075 128,831 +0.27(+3.09%)
Jul 23, 2003 8.777 8.803 8.684 8.803 23,382 -0.13(-1.48%)
Jul 22, 2003 8.777 8.949 8.697 8.936 33,942 +0.10(+1.13%)
Jul 21, 2003 8.896 8.896 8.750 8.836 28,361 -0.30(-3.34%)
Jul 18, 2003 9.022 9.148 8.909 9.141 25,193 +0.24(+2.68%)
Jul 17, 2003 9.048 9.062 8.869 8.902 49,028 -0.30(-3.31%)
Jul 16, 2003 9.426 9.446 9.135 9.207 117,064 -0.09(-1.00%)
Jul 15, 2003 9.420 9.492 9.260 9.300 69,695 -0.12(-1.27%)
Jul 14, 2003 9.280 9.499 9.280 9.420 41,485 +0.44(+4.95%)
Jul 11, 2003 8.843 9.108 8.843 8.975 55,213 +0.32(+3.75%)
Jul 10, 2003 8.796 8.796 8.584 8.651 38,619 -0.28(-3.12%)
Jul 09, 2003 8.889 8.989 8.823 8.929 43,899 -0.11(-1.17%)
Jul 08, 2003 8.823 9.042 8.823 9.035 56,571 +0.42(+4.93%)
Jul 07, 2003 8.399 8.690 8.399 8.611 76,182 +0.56(+7.00%)
Jul 03, 2003 8.021 8.081 7.928 8.047 44,502 -0.17(-2.10%)
Jul 02, 2003 8.153 8.279 8.120 8.220 42,239 +0.13(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.