Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.950 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.608 2.608 2.500 2.563 160,690 -0.04(-1.72%)
Jul 29, 2021 2.581 2.644 2.446 2.608 244,180 +0.08(+3.20%)
Jul 28, 2021 2.365 2.576 2.347 2.527 347,332 +0.18(+7.66%)
Jul 27, 2021 2.329 2.352 2.253 2.347 190,086 +0.00(+0.00%)
Jul 26, 2021 2.320 2.383 2.302 2.347 94,277 +0.03(+1.16%)
Jul 23, 2021 2.419 2.419 2.284 2.320 100,534 -0.10(-4.09%)
Jul 22, 2021 2.365 2.437 2.284 2.419 152,781 +0.07(+3.07%)
Jul 21, 2021 2.221 2.374 2.221 2.347 375,813 +0.16(+7.41%)
Jul 20, 2021 2.149 2.230 2.140 2.185 437,304 +0.06(+2.97%)
Jul 19, 2021 2.194 2.226 2.113 2.122 614,584 -0.13(-5.60%)
Jul 16, 2021 2.383 2.437 2.248 2.248 687,326 -0.18(-7.41%)
Jul 15, 2021 2.581 2.644 2.419 2.428 743,429 -0.24(-9.09%)
Jul 14, 2021 2.797 2.851 2.635 2.671 348,101 -0.13(-4.50%)
Jul 13, 2021 2.842 2.869 2.779 2.797 99,178 -0.07(-2.51%)
Jul 12, 2021 2.851 2.893 2.815 2.869 90,734 +0.01(+0.31%)
Jul 09, 2021 2.743 2.914 2.743 2.860 178,789 +0.12(+4.26%)
Jul 08, 2021 2.770 2.842 2.617 2.743 319,070 -0.08(-2.87%)
Jul 07, 2021 2.833 2.851 2.725 2.824 204,885 -0.01(-0.32%)
Jul 06, 2021 2.995 2.995 2.797 2.833 363,917 -0.15(-5.12%)
Jul 02, 2021 3.049 3.049 2.914 2.986 184,360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.