Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vaalco Energy Inc (NY: EGY )

5.950 +0.030 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.665	1.692	1.575	1.575	281,660	-0.08(-4.89%)
Jul 30, 2019	1.539	1.710	1.539	1.656	635,355	+0.13(+8.23%)
Jul 29, 2019	1.494	1.557	1.494	1.530	352,822	+0.04(+2.41%)
Jul 26, 2019	1.503	1.539	1.485	1.494	300,983	-0.02(-1.19%)
Jul 25, 2019	1.503	1.521	1.467	1.512	337,571	+0.01(+0.60%)
Jul 24, 2019	1.485	1.530	1.485	1.503	151,198	+0.01(+0.60%)
Jul 23, 2019	1.494	1.530	1.481	1.494	248,190	-0.01(-0.60%)
Jul 22, 2019	1.566	1.603	1.485	1.503	344,150	-0.05(-3.47%)
Jul 19, 2019	1.494	1.566	1.458	1.557	432,975	+0.06(+4.22%)
Jul 18, 2019	1.512	1.548	1.485	1.494	249,241	-0.03(-1.78%)
Jul 17, 2019	1.503	1.521	1.485	1.521	183,754	+0.01(+0.60%)
Jul 16, 2019	1.512	1.557	1.503	1.512	139,069	-0.01(-0.59%)
Jul 15, 2019	1.539	1.586	1.503	1.521	129,160	-0.03(-1.74%)
Jul 12, 2019	1.485	1.575	1.485	1.548	334,759	+0.08(+5.52%)
Jul 11, 2019	1.530	1.555	1.467	1.467	319,886	-0.06(-4.12%)
Jul 10, 2019	1.575	1.575	1.512	1.530	144,019	-0.02(-1.16%)
Jul 09, 2019	1.485	1.570	1.467	1.548	213,650	+0.06(+4.24%)
Jul 08, 2019	1.494	1.566	1.476	1.485	245,110	-0.01(-0.60%)
Jul 05, 2019	1.485	1.539	1.476	1.494	188,989	+0.00(+0.00%)
Jul 03, 2019	1.467	1.503	1.440	1.494	144,658	+0.03(+1.84%)
Jul 02, 2019	1.494	1.494	1.431	1.467	327,384	-0.02(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices