Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.030 +0.030 (+0.50%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.752 2.788 2.689 2.734 552,424 -0.03(-0.98%)
Jul 30, 2018 2.797 2.797 2.707 2.761 516,668 +0.02(+0.66%)
Jul 27, 2018 2.824 2.842 2.671 2.743 602,814 -0.08(-2.87%)
Jul 26, 2018 2.833 2.878 2.788 2.824 636,743 +0.01(+0.32%)
Jul 25, 2018 2.761 2.824 2.698 2.815 859,757 +0.07(+2.62%)
Jul 24, 2018 2.842 2.869 2.729 2.743 721,915 -0.06(-2.24%)
Jul 23, 2018 2.824 2.869 2.788 2.806 814,133 +0.02(+0.65%)
Jul 20, 2018 2.743 2.833 2.743 2.788 473,732 +0.04(+1.31%)
Jul 19, 2018 2.689 2.815 2.653 2.752 634,099 +0.04(+1.66%)
Jul 18, 2018 2.761 2.770 2.608 2.707 724,984 -0.07(-2.59%)
Jul 17, 2018 2.626 2.815 2.519 2.779 1,176,448 +0.16(+6.19%)
Jul 16, 2018 2.923 2.923 2.608 2.617 2,701,951 -0.32(-11.01%)
Jul 13, 2018 2.905 3.040 2.889 2.941 1,241,518 +0.07(+2.51%)
Jul 12, 2018 2.842 2.968 2.743 2.869 1,329,027 +0.12(+4.25%)
Jul 11, 2018 2.914 2.932 2.734 2.752 1,825,341 -0.17(-5.85%)
Jul 10, 2018 2.581 2.995 2.573 2.923 4,296,454 +0.39(+15.25%)
Jul 09, 2018 2.473 2.545 2.464 2.536 1,772,349 +0.10(+4.06%)
Jul 06, 2018 2.419 2.446 2.383 2.437 543,227 -0.01(-0.37%)
Jul 05, 2018 2.392 2.491 2.375 2.446 699,199 +0.08(+3.42%)
Jul 03, 2018 2.365 2.365 2.365 0 +0.02(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.