Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.960 -0.040 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.522 5.656 5.504 5.576 420,215 +0.07(+1.31%)
Jul 30, 2013 5.414 5.504 5.378 5.504 334,842 +0.09(+1.66%)
Jul 29, 2013 5.423 5.450 5.396 5.414 308,473 -0.04(-0.66%)
Jul 26, 2013 5.441 5.531 5.396 5.450 331,145 -0.04(-0.66%)
Jul 25, 2013 5.423 5.558 5.306 5.486 667,940 +0.04(+0.83%)
Jul 24, 2013 5.612 5.612 5.432 5.441 477,155 -0.14(-2.58%)
Jul 23, 2013 5.665 5.719 5.558 5.585 377,098 -0.04(-0.80%)
Jul 22, 2013 5.567 5.665 5.594 5.630 274,565 +0.03(+0.48%)
Jul 19, 2013 5.638 5.719 5.558 5.603 328,010 -0.04(-0.80%)
Jul 18, 2013 5.558 5.728 5.504 5.647 793,892 +0.09(+1.62%)
Jul 17, 2013 5.701 5.701 5.450 5.558 540,460 -0.17(-2.98%)
Jul 16, 2013 5.594 5.791 5.531 5.728 762,407 +0.13(+2.25%)
Jul 15, 2013 5.791 5.791 5.576 5.603 331,509 -0.13(-2.35%)
Jul 12, 2013 5.800 5.845 5.630 5.737 454,639 -0.04(-0.78%)
Jul 11, 2013 5.854 5.881 5.755 5.782 571,006 +0.01(+0.16%)
Jul 10, 2013 5.585 5.773 5.549 5.773 538,436 +0.18(+3.22%)
Jul 09, 2013 5.423 5.594 5.369 5.594 604,526 +0.22(+4.19%)
Jul 08, 2013 5.324 5.486 5.261 5.369 475,340 +0.06(+1.19%)
Jul 05, 2013 5.108 5.342 5.063 5.306 873,299 +0.29(+5.73%)
Jul 03, 2013 4.964 5.054 4.897 5.018 198,438 +0.05(+1.09%)
Jul 02, 2013 5.144 5.162 4.856 4.964 993,604 -0.17(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.