Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.950 +0.030 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.025 6.133 5.818 5.989 704,174 -0.13(-2.06%)
Jul 28, 2011 6.214 6.349 6.079 6.115 720,030 -0.12(-1.88%)
Jul 27, 2011 6.412 6.442 6.142 6.232 748,874 -0.22(-3.35%)
Jul 26, 2011 6.439 6.601 6.430 6.448 594,601 -0.04(-0.55%)
Jul 25, 2011 6.430 6.619 6.313 6.484 616,196 +0.01(+0.14%)
Jul 22, 2011 6.403 6.520 6.358 6.475 401,691 +0.07(+1.12%)
Jul 21, 2011 6.223 6.403 6.205 6.403 636,125 +0.18(+2.89%)
Jul 20, 2011 6.295 6.295 6.115 6.223 571,399 -0.03(-0.43%)
Jul 19, 2011 5.998 6.286 5.980 6.250 762,554 +0.32(+5.46%)
Jul 18, 2011 6.007 6.052 5.818 5.926 422,613 -0.08(-1.35%)
Jul 15, 2011 5.908 6.286 5.800 6.007 619,544 +0.31(+5.53%)
Jul 14, 2011 5.872 5.917 5.656 5.692 616,446 -0.17(-2.91%)
Jul 13, 2011 5.692 5.926 5.692 5.863 525,977 +0.20(+3.49%)
Jul 12, 2011 5.621 5.764 5.594 5.665 489,096 +0.04(+0.64%)
Jul 11, 2011 5.656 5.746 5.576 5.630 575,699 -0.10(-1.73%)
Jul 08, 2011 5.612 5.737 5.607 5.728 689,987 +0.00(+0.00%)
Jul 07, 2011 5.612 5.872 5.612 5.728 732,316 +0.19(+3.41%)
Jul 06, 2011 5.531 5.616 5.414 5.540 430,235 -0.03(-0.48%)
Jul 05, 2011 5.531 5.692 5.477 5.567 581,785 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.