Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Inc (NY: LODE )

0.2109 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5957 0.6149 0.5822 0.5826 555,133 -0.01(-1.10%)
Jul 28, 2023 0.5500 0.5989 0.5490 0.5891 1,054,453 +0.06(+10.53%)
Jul 27, 2023 0.6100 0.6100 0.5201 0.5330 908,968 -0.08(-12.48%)
Jul 26, 2023 0.6100 0.6199 0.5715 0.6090 875,008 -0.00(-0.16%)
Jul 25, 2023 0.6600 0.6700 0.6100 0.6100 440,768 -0.04(-6.38%)
Jul 24, 2023 0.6839 0.6950 0.6401 0.6516 458,762 -0.04(-6.24%)
Jul 21, 2023 0.6900 0.6999 0.6549 0.6950 802,015 +0.01(+1.61%)
Jul 20, 2023 0.6950 0.6950 0.6530 0.6840 616,900 -0.01(-0.87%)
Jul 19, 2023 0.6950 0.7090 0.6700 0.6900 580,202 +0.00(+0.00%)
Jul 18, 2023 0.6705 0.7100 0.6530 0.6900 757,067 +0.03(+3.84%)
Jul 17, 2023 0.6430 0.6927 0.6161 0.6645 979,369 +0.02(+3.34%)
Jul 14, 2023 0.7096 0.7100 0.6401 0.6430 512,696 -0.06(-8.98%)
Jul 13, 2023 0.6769 0.7400 0.6600 0.7064 987,371 +0.03(+4.19%)
Jul 12, 2023 0.6800 0.7075 0.6750 0.6780 448,163 -0.01(-1.50%)
Jul 11, 2023 0.7000 0.7070 0.6600 0.6883 375,824 -0.00(-0.25%)
Jul 10, 2023 0.6350 0.7000 0.6050 0.6900 953,430 +0.06(+9.52%)
Jul 07, 2023 0.6700 0.6960 0.6300 0.6300 720,371 -0.05(-7.19%)
Jul 06, 2023 0.7390 0.7400 0.6500 0.6788 1,428,377 -0.06(-8.27%)
Jul 05, 2023 0.7950 0.7950 0.7400 0.7400 538,402 -0.08(-9.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.