Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.170 +0.170 (+2.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.680 6.800 6.580 6.660 152,337 +0.01(+0.15%)
Jul 28, 2023 6.660 6.750 6.600 6.650 129,108 +0.02(+0.30%)
Jul 27, 2023 6.900 6.970 6.615 6.630 295,670 -0.26(-3.77%)
Jul 26, 2023 6.870 7.067 6.800 6.890 166,300 +0.04(+0.58%)
Jul 25, 2023 6.980 7.078 6.850 6.850 169,822 -0.14(-2.00%)
Jul 24, 2023 6.830 7.045 6.820 6.990 462,381 +0.22(+3.25%)
Jul 21, 2023 6.630 6.815 6.550 6.770 279,173 +0.14(+2.11%)
Jul 20, 2023 6.700 6.760 6.600 6.630 188,395 -0.04(-0.60%)
Jul 19, 2023 6.760 6.855 6.620 6.670 278,615 -0.09(-1.33%)
Jul 18, 2023 6.720 6.830 6.720 6.760 403,881 +0.02(+0.30%)
Jul 17, 2023 6.700 6.835 6.700 6.740 410,893 -0.01(-0.15%)
Jul 14, 2023 7.150 7.230 6.720 6.750 336,657 -0.31(-4.39%)
Jul 13, 2023 6.810 7.170 6.810 7.060 1,438,115 +0.26(+3.82%)
Jul 12, 2023 6.780 6.850 6.770 6.800 160,865 +0.05(+0.74%)
Jul 11, 2023 6.700 6.810 6.660 6.750 189,350 +0.02(+0.30%)
Jul 10, 2023 6.720 6.830 6.680 6.730 282,421 +0.01(+0.15%)
Jul 07, 2023 6.800 6.855 6.690 6.720 321,729 -0.10(-1.47%)
Jul 06, 2023 6.850 6.890 6.680 6.820 414,515 -0.11(-1.59%)
Jul 05, 2023 6.800 7.030 6.740 6.930 550,615 +0.11(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.