Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.000 6.000 5.875 5.916 4,192 -0.04(-0.73%)
Jul 29, 2021 6.090 6.090 5.960 5.960 3,494 -0.13(-2.13%)
Jul 28, 2021 6.220 6.220 6.090 6.090 1,549 +0.06(+1.00%)
Jul 27, 2021 5.930 6.040 5.910 6.030 5,665 +0.10(+1.69%)
Jul 26, 2021 5.990 6.230 5.820 5.930 17,061 -0.10(-1.66%)
Jul 23, 2021 6.250 6.250 5.965 6.030 4,749 -0.04(-0.66%)
Jul 22, 2021 6.100 6.470 5.910 6.070 10,467 +0.04(+0.66%)
Jul 21, 2021 6.480 6.480 6.020 6.030 17,782 -0.12(-1.95%)
Jul 20, 2021 5.776 6.340 5.776 6.150 17,067 +0.38(+6.59%)
Jul 19, 2021 5.930 6.000 5.570 5.770 38,179 -0.27(-4.47%)
Jul 16, 2021 6.080 6.120 5.980 6.040 16,928 +0.09(+1.51%)
Jul 15, 2021 6.110 6.110 5.892 5.950 12,482 -0.16(-2.62%)
Jul 14, 2021 6.050 6.220 6.050 6.110 11,737 -0.02(-0.33%)
Jul 13, 2021 6.220 6.300 6.000 6.130 17,810 -0.04(-0.65%)
Jul 12, 2021 6.500 6.500 6.140 6.170 25,415 +0.04(+0.65%)
Jul 09, 2021 6.030 6.130 5.960 6.130 4,832 +0.04(+0.66%)
Jul 08, 2021 6.050 6.100 5.870 6.090 36,088 +0.01(+0.16%)
Jul 07, 2021 6.080 6.160 6.050 6.080 29,110 +0.00(+0.00%)
Jul 06, 2021 6.000 6.270 6.000 6.080 26,370 +0.06(+1.00%)
Jul 02, 2021 6.100 6.100 5.910 6.020 15,746 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.