Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.2290	0.2500	0.2150	0.2202	773,700	-0.03(-10.38%)
Jul 30, 2020	0.2648	0.2695	0.2294	0.2457	830,288	-0.00(-1.72%)
Jul 29, 2020	0.2600	0.2700	0.2500	0.2500	962,221	-0.02(-7.89%)
Jul 28, 2020	0.2890	0.2890	0.2616	0.2714	793,341	-0.01(-4.77%)
Jul 27, 2020	0.2790	0.2884	0.2646	0.2850	865,710	+0.01(+3.49%)
Jul 24, 2020	0.2700	0.3190	0.2500	0.2754	3,093,600	+0.01(+2.00%)
Jul 23, 2020	0.2600	0.3200	0.2331	0.2700	8,089,827	+0.00(+0.00%)
Jul 22, 2020	0.2300	0.2900	0.2300	0.2700	4,433,695	+0.06(+27.96%)
Jul 21, 2020	0.2200	0.2200	0.2002	0.2110	469,876	+0.01(+2.98%)
Jul 20, 2020	0.2300	0.2300	0.2000	0.2049	801,682	-0.02(-10.13%)
Jul 17, 2020	0.2300	0.2400	0.2191	0.2280	573,400	+0.01(+2.24%)
Jul 16, 2020	0.2364	0.2364	0.2201	0.2230	139,321	-0.00(-0.98%)
Jul 15, 2020	0.2100	0.2300	0.2100	0.2252	170,494	+0.01(+5.14%)
Jul 14, 2020	0.2101	0.2299	0.2011	0.2142	122,008	-0.01(-5.51%)
Jul 13, 2020	0.2352	0.2352	0.2240	0.2267	195,828	-0.01(-2.70%)
Jul 10, 2020	0.2400	0.2400	0.2231	0.2330	231,600	-0.00(-0.94%)
Jul 09, 2020	0.2400	0.2400	0.2220	0.2352	286,554	+0.01(+5.99%)
Jul 08, 2020	0.2300	0.2300	0.2171	0.2219	185,562	-0.01(-3.61%)
Jul 07, 2020	0.2348	0.2348	0.2230	0.2302	299,128	+0.00(+0.61%)
Jul 06, 2020	0.2190	0.2370	0.2159	0.2288	680,412	+0.01(+6.32%)
Jul 02, 2020	0.2100	0.2160	0.2050	0.2152	478,300	+0.01(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

General Moly Inc (NY: GMO )

Historical Prices