Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sachem Capital Corp (NY: SACH )

3.040 -0.010 (-0.33%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.090 4.170 4.090 4.170 13,902 +0.08(+1.96%)
Jul 30, 2018 4.140 4.190 4.090 4.090 35,909 -0.03(-0.73%)
Jul 27, 2018 4.100 4.210 4.050 4.120 54,900 -0.03(-0.72%)
Jul 26, 2018 4.220 4.220 4.150 4.150 40,784 -0.05(-1.19%)
Jul 25, 2018 4.240 4.240 4.200 4.200 16,821 -0.01(-0.24%)
Jul 24, 2018 4.240 4.240 4.210 4.210 16,587 +0.00(+0.00%)
Jul 23, 2018 4.180 4.240 4.180 4.210 36,096 +0.03(+0.72%)
Jul 20, 2018 4.200 4.227 4.180 4.180 21,794 -0.07(-1.65%)
Jul 19, 2018 4.200 4.292 4.170 4.250 56,262 -0.14(-3.19%)
Jul 18, 2018 4.350 4.390 4.250 4.390 116,969 +0.10(+2.33%)
Jul 17, 2018 4.310 4.350 4.220 4.290 111,564 +0.04(+0.94%)
Jul 16, 2018 4.300 4.330 4.250 4.250 168,150 +0.02(+0.47%)
Jul 13, 2018 4.250 4.289 4.218 4.230 31,908 -0.01(-0.24%)
Jul 12, 2018 4.240 4.240 4.150 4.240 26,544 +0.09(+2.17%)
Jul 11, 2018 4.090 4.150 4.090 4.150 9,464 +0.04(+0.97%)
Jul 10, 2018 4.130 4.130 4.050 4.110 12,512 -0.03(-0.72%)
Jul 09, 2018 4.080 4.200 4.070 4.140 15,063 +0.09(+2.22%)
Jul 06, 2018 4.027 4.060 4.027 4.050 16,984 +0.03(+0.75%)
Jul 05, 2018 3.980 4.079 3.980 4.020 9,647 +0.05(+1.26%)
Jul 03, 2018 3.970 3.970 3.970 0 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.