Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexcel Corp (NY: HXL )

63.16 -1.48 (-2.29%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.551 3.560 3.513 3.513 379,223 -0.05(-1.32%)
Jul 30, 2002 3.513 3.560 3.326 3.560 20,706 +0.00(+0.00%)
Jul 29, 2002 3.542 3.663 3.420 3.560 78,875 +0.02(+0.53%)
Jul 26, 2002 3.513 3.542 3.467 3.542 44,294 +0.08(+2.44%)
Jul 25, 2002 3.326 3.513 3.326 3.457 11,527 +0.04(+1.10%)
Jul 24, 2002 3.364 3.420 3.242 3.420 41,305 -0.04(-1.08%)
Jul 23, 2002 3.157 3.551 3.157 3.457 144,090 +0.21(+6.34%)
Jul 22, 2002 3.139 3.270 3.092 3.251 22,414 +0.02(+0.58%)
Jul 19, 2002 3.279 3.345 3.232 3.232 28,924 -0.20(-5.74%)
Jul 17, 2002 3.513 3.513 3.279 3.429 30,632 -0.21(-5.67%)
Jul 12, 2002 3.804 3.804 3.635 3.635 5,016 -0.16(-4.20%)
Jul 11, 2002 3.785 3.832 3.738 3.795 9,072 +0.00(+0.00%)
Jul 10, 2002 3.701 3.795 3.654 3.795 14,302 +0.07(+1.76%)
Jul 09, 2002 3.823 3.823 3.729 3.729 9,285 -0.09(-2.45%)
Jul 08, 2002 3.869 3.869 3.823 3.823 16,543 -0.05(-1.21%)
Jul 05, 2002 3.776 3.869 3.710 3.869 23,588 +0.08(+2.23%)
Jul 04, 2002 3.748 3.795 3.626 3.785 60,197 +0.00(+0.00%)
Jul 03, 2002 3.748 3.795 3.626 3.785 60,197 +0.04(+1.00%)
Jul 02, 2002 3.935 4.029 3.635 3.748 75,247 -0.22(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.