Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcor Group (NY: EME )

398.69 +8.59 (+2.20%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.350 2.421 2.344 2.391 1,203,204 +0.05(+2.00%)
Jul 30, 2003 2.344 2.365 2.320 2.344 1,111,646 -0.02(-0.86%)
Jul 29, 2003 2.402 2.406 2.335 2.364 1,334,062 +0.01(+0.34%)
Jul 28, 2003 2.414 2.414 2.339 2.356 2,561,884 -0.06(-2.40%)
Jul 25, 2003 2.428 2.446 2.359 2.414 2,004,765 -0.02(-0.79%)
Jul 24, 2003 2.431 2.554 2.303 2.433 11,586,781 -0.36(-12.84%)
Jul 23, 2003 2.750 2.797 2.750 2.791 250,055 +0.06(+2.05%)
Jul 22, 2003 2.764 2.766 2.722 2.735 1,220,479 -0.03(-1.21%)
Jul 21, 2003 2.802 2.805 2.737 2.769 376,595 -0.03(-1.08%)
Jul 18, 2003 2.825 2.825 2.751 2.799 595,556 -0.02(-0.62%)
Jul 17, 2003 2.831 2.837 2.790 2.816 492,769 -0.02(-0.80%)
Jul 16, 2003 2.847 2.880 2.822 2.839 473,335 +0.00(+0.10%)
Jul 15, 2003 2.894 2.918 2.828 2.836 361,047 -0.04(-1.47%)
Jul 14, 2003 2.857 2.918 2.842 2.878 488,882 +0.04(+1.30%)
Jul 11, 2003 2.783 2.851 2.783 2.841 369,685 +0.06(+2.08%)
Jul 10, 2003 2.819 2.819 2.737 2.783 769,169 -0.06(-2.28%)
Jul 09, 2003 2.850 2.850 2.796 2.848 766,578 -0.00(-0.08%)
Jul 08, 2003 2.883 2.883 2.836 2.850 457,355 -0.04(-1.32%)
Jul 07, 2003 2.869 2.912 2.869 2.889 400,780 +0.03(+1.18%)
Jul 03, 2003 2.901 2.901 2.855 2.855 119,197 -0.05(-1.58%)
Jul 02, 2003 2.833 2.914 2.833 2.901 411,577 +0.06(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.